Polaris Inc (PII)
83.92
+0.13
(+0.16%)
USD |
NYSE |
May 03, 16:00
83.89
-0.03
(-0.04%)
After-Hours: 20:00
Polaris Price: 83.92 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 85.33 | 86.00 | 83.87 | 83.92 | 580315.0 |
May 02, 2024 | 84.45 | 84.45 | 82.86 | 83.79 | 499967.0 |
May 01, 2024 | 85.00 | 85.26 | 83.07 | 83.46 | 606807.0 |
Apr 30, 2024 | 85.91 | 87.06 | 85.09 | 85.16 | 913904.0 |
Apr 29, 2024 | 84.42 | 87.33 | 84.15 | 86.80 | 1.002M |
Apr 26, 2024 | 83.42 | 85.18 | 83.38 | 83.81 | 646804.0 |
Apr 25, 2024 | 84.50 | 84.52 | 82.22 | 83.28 | 2.506M |
Apr 24, 2024 | 86.26 | 87.19 | 84.43 | 85.21 | 1.177M |
Apr 23, 2024 | 87.66 | 89.28 | 84.13 | 86.50 | 1.765M |
Apr 22, 2024 | 88.30 | 89.68 | 87.07 | 88.20 | 1.292M |
Apr 19, 2024 | 86.16 | 88.23 | 86.16 | 87.39 | 655772.0 |
Apr 18, 2024 | 87.10 | 88.47 | 85.91 | 86.53 | 581686.0 |
Apr 17, 2024 | 88.30 | 89.40 | 86.67 | 86.76 | 585831.0 |
Apr 16, 2024 | 88.22 | 89.04 | 87.17 | 88.14 | 670273.0 |
Apr 15, 2024 | 90.68 | 91.32 | 89.22 | 89.60 | 447831.0 |
Apr 12, 2024 | 91.64 | 92.35 | 90.18 | 90.55 | 585296.0 |
Apr 11, 2024 | 92.63 | 93.12 | 91.48 | 92.63 | 630894.0 |
Apr 10, 2024 | 95.10 | 95.42 | 91.88 | 92.29 | 988021.0 |
Apr 09, 2024 | 98.00 | 98.98 | 97.45 | 97.64 | 373328.0 |
Apr 08, 2024 | 99.51 | 100.00 | 96.88 | 97.53 | 476113.0 |
Apr 05, 2024 | 95.99 | 97.49 | 95.60 | 97.27 | 448111.0 |
Apr 04, 2024 | 98.83 | 99.56 | 96.05 | 96.34 | 364407.0 |
Apr 03, 2024 | 95.56 | 97.56 | 95.42 | 97.50 | 368739.0 |
Apr 02, 2024 | 97.80 | 98.12 | 96.60 | 97.10 | 446741.0 |
Apr 01, 2024 | 100.12 | 100.91 | 98.73 | 98.97 | 512656.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.00
Minimum
Apr 03 2020
146.45
Maximum
Apr 23 2021
104.23
Average
103.46
Median
Apr 05 2023
Price Benchmarks
Life Electric Vehicles Holdings Inc | 0.57 |
Vivic Corp | 1.70 |
Twin Vee PowerCats Co | 0.721 |
Massimo Group | 4.08 |
Tesla Inc | 181.19 |
Price Related Metrics
PE Ratio | 12.30 |
PS Ratio | 0.568 |
Price to Book Value | 3.441 |
Price to Free Cash Flow | 15.77 |
Earnings Yield | 8.13% |
Market Cap | 4.743B |
Operating PE Ratio | 8.333 |
Normalized PE Ratio | 12.30 |